XRP

XRP · 美元计价

$1.28

≈ ￥8.448

2.16% ($0.03)

更新于 2026-11-03 22:20:02

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.253

24H 成交量

$1.10亿

流通市值

$788.35亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	SECZBSECZB	$7.4	$8.01	$7.18	$25.21万	—	-5.61%
75	GRAMGram (prev. Toncoin)	$1.147	$1.21	$1.15	$396.27万	$34.10亿	-4.10%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.00988	$0.01024	$0.00963	$13.84万	$1,199.05万	-3.14%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.61万	$1,237.95万	0.69%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
177	SXTSpace and Time	$0.00836	$0.00845	$0.008	$88.14万	$1,135.21万	1.95%
627	TURBOTurbo	$0.000769	$0.000777	$0.000743	$10.05万	$5,213.55万	-0.39%
434	NOKBNOKB	$8.56	$8.78	$8.24	$27.53万	—	-2.51%
79	MARSCOINMARSCOIN	$0.0506	$0.0541	$0.0488	$362.38万	—	-5.60%
440	CVCCivic	$0.02163	$0.02249	$0.02122	$27.19万	$1,767.72万	-2.61%
667	BNTBancor	$0.2853	$0.2868	$0.2804	$4.19万	$3,414.67万	-0.28%
92	DASHDash	$46.11	$48.06	$45.40	$255.08万	$5.98亿	-3.84%
324	ROSEOasis Network	$0.00588	$0.00602	$0.00567	$42.71万	$3,938.41万	-1.51%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
37	PUMPPump.fun	$0.004197	$0.004295	$0.003873	$1,156.67万	$18.22亿	1.62%
290	TThreshold Network	$0.00452	$0.00458	$0.00433	$49.90万	$5,029.23万	-1.31%
181	GIGGLEGiggle Fund	$29.67	$30.05	$28.68	$87.60万	$2,950.46万	-1.13%