Civic

CVC · 美元计价

$0.02225

≈ ￥0.14685

1.41% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02194

24H 成交量

$14.21万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.45万	—	2.52%
78	GRAMGram (prev. Toncoin)	$1.187	$1.21	$1.14	$518.70万	$33.70亿	0.76%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SIGNSign	$0.0101	$0.01029	$0.00954	$10.93万	$1,212.75万	1.30%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
342	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.49万	$1,262.94万	0.68%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$344.56万	$1,293.52万	3.68%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.88万	$5,313.13万	-0.39%
498	NOKBNOKB	$8.25	$8.75	$8.19	$23.55万	—	-4.18%
76	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$538.64万	$5,051.78万	0.99%
606	CVCCivic	$0.02225	$0.02242	$0.0209	$14.21万	$1,754.45万	1.41%
642	BNTBancor	$0.2923	$0.298	$0.2754	$10.64万	$3,544.25万	2.60%
75	DASH达世币	$48.72	$49.28	$44.06	$549.17万	$6.29亿	5.18%
266	ROSEOasis	$0.00613	$0.00623	$0.00559	$61.49万	$4,076.44万	4.61%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
32	PUMPPump.fun	$0.004247	$0.00456	$0.0041	$2,308.69万	$19.87亿	-3.08%
483	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.87万	$5,244.50万	5.13%
177	GIGGLEGiggle Fund	$30.06	$30.91	$28.29	$104.10万	$3,024.16万	-0.20%