达世币
DASH · 美元计价
$43.52
≈ ￥287.232
2.11% ($0.90)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$45.41
24H 最低
$42.40
今日开盘
$42.62
24H 成交量
$417.42万
流通市值
$5.69亿
24H 涨跌额
($0.90)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SECZBSECZB
|
$9.14 | $9.57 | $8.31 | $53.92万 | — | 9.86% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.26 | $1.10 | $2,741.37万 | $34.84亿 | 8.36% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 446 |
SIGNSign
|
$0.00935 | $0.00951 | $0.00885 | $21.98万 | $1,135.45万 | 5.29% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 527 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0258 | $15.03万 | $1,135.31万 | -0.39% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 116 |
SXTSpace and Time
|
$0.00964 | $0.01018 | $0.00898 | $166.70万 | $1,372.55万 | 6.99% |
| 575 |
TURBOTurbo
|
$0.000692 | $0.000705 | $0.000682 | $11.47万 | $4,846.22万 | 0.15% |
| 662 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.36万 | — | 3.27% |
| 131 |
MARSCOINMarsCoin
|
$0.0405 | $0.043 | $0.0401 | $136.66万 | $5,051.78万 | -1.46% |
| 599 |
CVCCivic
|
$0.02002 | $0.02052 | $0.01994 | $10.21万 | $1,629.48万 | 0.05% |
| 613 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.20万 | $3,173.96万 | 1.43% |
| 69 |
DASH达世币
|
$43.52 | $45.41 | $42.40 | $417.42万 | $5.69亿 | 2.11% |
| 396 |
ROSEOasis Network
|
$0.00537 | $0.00549 | $0.00527 | $28.48万 | $3,659.86万 | 1.32% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 47 |
PUMPPump.fun
|
$0.003537 | $0.003692 | $0.003439 | $846.39万 | $16.63亿 | 2.67% |
| 579 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.0044 | $11.26万 | $5,026.09万 | 2.50% |
| 291 |
GIGGLEGiggle Fund
|
$27.95 | $28.52 | $27.62 | $45.78万 | $2,840.69万 | -0.46% |