Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 19:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.77万	—	-7.28%
81	GRAMGram (prev. Toncoin)	$1.152	$1.21	$1.15	$348.35万	$34.10亿	-3.60%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
557	SIGNSign	$0.00979	$0.01033	$0.00963	$16.22万	$1,199.05万	-3.45%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
574	IDSpace ID	$0.0291	$0.0295	$0.0282	$14.35万	$1,237.95万	0.00%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
209	SXTSpace and Time	$0.00828	$0.00845	$0.008	$74.95万	$1,135.21万	3.11%
586	TURBOTurbo	$0.000761	$0.000779	$0.000743	$13.24万	$5,213.55万	-1.17%
436	NOKBNOKB	$8.47	$8.91	$8.24	$27.35万	—	-3.09%
77	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$380.97万	—	-5.09%
430	CVCCivic	$0.02156	$0.02249	$0.02122	$27.85万	$1,767.72万	-1.51%
666	BNTBancor	$0.2831	$0.2887	$0.2804	$4.26万	$3,414.67万	-1.39%
104	DASHDash	$45.76	$48.35	$45.40	$224.72万	$5.98亿	-4.71%
327	ROSEOasis Network	$0.00578	$0.00602	$0.00567	$41.88万	$3,938.41万	-3.02%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
44	PUMPPump.fun	$0.004143	$0.004221	$0.003873	$920.05万	$18.22亿	1.00%
411	TThreshold Network	$0.00443	$0.0046	$0.00433	$30.09万	$5,029.23万	-2.85%
196	GIGGLEGiggle Fund	$29.1	$30.15	$28.68	$78.86万	$2,950.46万	-2.28%