Usual

USUAL · 美元计价

$0.00992

≈ ￥0.065472

-2.46% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01017

24H 成交量

$94.25万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
82	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$342.38万	$34.10亿	-3.17%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
540	SIGNSign	$0.00977	$0.01033	$0.00963	$17.08万	$1,199.05万	-3.08%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
577	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.75万	$1,237.95万	-1.37%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
210	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$74.44万	$1,135.21万	3.00%
589	TURBOTurbo	$0.000754	$0.000779	$0.000743	$13.05万	$5,213.55万	-2.33%
434	NOKBNOKB	$8.5	$8.91	$8.24	$27.36万	—	-2.75%
80	MARSCOINMARSCOIN	$0.0506	$0.0543	$0.0488	$370.02万	—	-5.24%
421	CVCCivic	$0.02145	$0.02249	$0.02122	$29.16万	$1,767.72万	-1.47%
668	BNTBancor	$0.2816	$0.2887	$0.2804	$4.02万	$3,414.67万	-1.85%
103	DASHDash	$45.81	$48.35	$45.40	$225.42万	$5.98亿	-4.08%
320	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.07万	$3,938.41万	-3.04%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
44	PUMPPump.fun	$0.004052	$0.004221	$0.003873	$880.98万	$18.22亿	-0.83%
401	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.43万	$5,029.23万	-2.86%
198	GIGGLEGiggle Fund	$28.97	$30.15	$28.68	$79.36万	$2,950.46万	-2.88%