Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$20.97万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SECZBSECZB	$7.28	$8.22	$6.94	$25.04万	—	-10.23%
60	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$798.17万	$31.63亿	-5.25%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.00951	$0.01021	$0.00916	$16.52万	$1,116.94万	-4.61%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
485	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.31万	$1,197.74万	-1.72%
307	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
154	SXTSpace and Time	$0.00881	$0.00912	$0.00841	$152.50万	$1,213.07万	0.92%
400	TURBOTurbo	$0.000713	$0.000778	$0.000683	$37.54万	$4,784.42万	-6.18%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.92万	—	-7.68%
74	MARSCOINMarsCoin	$0.0449	$0.0522	$0.0427	$537.17万	$5,051.78万	-10.02%
509	CVCCivic	$0.02073	$0.02541	$0.01999	$24.71万	$1,627.81万	-4.60%
588	BNTBancor	$0.2822	$0.3452	$0.2734	$16.81万	$3,348.77万	-2.82%
68	DASH达世币	$45.56	$50.00	$43.28	$659.80万	$5.66亿	-5.87%
310	ROSEOasis	$0.00577	$0.00623	$0.00555	$54.48万	$3,811.52万	-4.31%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
42	PUMPPump.fun	$0.003997	$0.004387	$0.00387	$1,523.99万	$18.05亿	-4.56%
215	TThreshold Network	$0.0047	$0.00498	$0.00448	$91.76万	$5,205.90万	0.43%
184	GIGGLEGiggle Fund	$28.58	$31.10	$27.19	$117.83万	$2,804.69万	-4.67%