United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

-0.04% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0003

24H 成交量

$7,636.39万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.51%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$349.33万	$34.10亿	-3.43%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.0098	$0.01033	$0.00963	$16.83万	$1,199.05万	-3.07%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
574	IDSpace ID	$0.029	$0.0295	$0.0282	$14.22万	$1,237.95万	-0.34%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
209	SXTSpace and Time	$0.00828	$0.00845	$0.008	$74.53万	$1,135.21万	3.11%
588	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.09万	$5,213.55万	-1.68%
434	NOKBNOKB	$8.46	$8.91	$8.24	$27.42万	—	-3.20%
79	MARSCOINMARSCOIN	$0.0512	$0.0543	$0.0488	$372.79万	—	-3.94%
426	CVCCivic	$0.0215	$0.02249	$0.02122	$28.26万	$1,767.72万	-1.47%
666	BNTBancor	$0.283	$0.2887	$0.2804	$4.29万	$3,414.67万	-1.29%
103	DASHDash	$45.98	$48.35	$45.40	$225.89万	$5.98亿	-3.91%
329	ROSEOasis Network	$0.00579	$0.00602	$0.00567	$41.47万	$3,938.41万	-2.85%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
44	PUMPPump.fun	$0.004115	$0.004221	$0.003873	$909.46万	$18.22亿	0.81%
406	TThreshold Network	$0.00441	$0.0046	$0.00433	$30.65万	$5,029.23万	-2.86%
196	GIGGLEGiggle Fund	$29.15	$30.15	$28.68	$78.36万	$2,950.46万	-2.18%