Synthetix Network

SNX · 美元计价

$0.1749

≈ ￥1.1543

-1.74% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.178

24H 成交量

$17.76万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SECZBSECZB	$7.27	$8.05	$7.20	$26.94万	—	-7.51%
82	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$342.42万	$34.10亿	-3.74%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00978	$0.01033	$0.00963	$17.56万	$1,199.05万	-3.17%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
572	IDSpace ID	$0.0287	$0.0295	$0.0282	$14.08万	$1,237.95万	-2.05%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
213	SXTSpace and Time	$0.00816	$0.00845	$0.00797	$73.43万	$1,135.21万	1.37%
588	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.06万	$5,213.55万	-2.46%
437	NOKBNOKB	$8.44	$8.91	$8.24	$27.15万	—	-3.21%
80	MARSCOINMARSCOIN	$0.0501	$0.0543	$0.0488	$361.01万	—	-6.88%
407	CVCCivic	$0.02142	$0.02249	$0.02122	$31.01万	$1,767.72万	-2.42%
668	BNTBancor	$0.2819	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.19%
103	DASHDash	$45.84	$48.35	$45.40	$224.10万	$5.98亿	-4.22%
314	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.71万	$3,938.41万	-3.86%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
44	PUMPPump.fun	$0.004016	$0.004221	$0.003873	$866.29万	$18.22亿	-1.88%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.50万	$5,029.23万	-2.86%
195	GIGGLEGiggle Fund	$29.01	$30.15	$28.68	$80.88万	$2,950.46万	-3.27%