Sapien

SAPIEN · 美元计价

$0.05067

≈ ￥0.334422

0.04% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05065

24H 成交量

$21.76万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SECZBSECZB	$8.14	$8.45	$7.42	$24.45万	—	2.39%
78	GRAMGram (prev. Toncoin)	$1.187	$1.21	$1.14	$518.34万	$33.70亿	0.68%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
637	SIGNSign	$0.01009	$0.01029	$0.00954	$10.82万	$1,212.75万	1.00%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.40万	$1,262.94万	0.68%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
96	SXTSpace and Time	$0.00878	$0.01075	$0.00823	$344.10万	$1,293.52万	4.15%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.85万	$5,313.13万	-0.64%
497	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
76	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$538.75万	$5,051.78万	0.39%
608	CVCCivic	$0.02221	$0.02242	$0.0209	$14.22万	$1,754.45万	1.42%
644	BNTBancor	$0.2913	$0.298	$0.2754	$10.54万	$3,544.25万	2.25%
74	DASH达世币	$48.72	$49.28	$44.06	$549.25万	$6.29亿	4.98%
266	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.42万	$4,076.44万	4.77%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
32	PUMPPump.fun	$0.00424	$0.00456	$0.0041	$2,310.44万	$19.87亿	-3.29%
481	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.92万	$5,244.50万	5.13%
177	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$103.98万	$3,024.16万	-0.03%