Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.45万	—	2.52%
78	GRAMGram (prev. Toncoin)	$1.188	$1.21	$1.14	$518.39万	$33.70亿	0.94%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.01012	$0.01029	$0.00954	$10.96万	$1,212.75万	1.51%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
342	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.49万	$1,262.94万	1.02%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
96	SXTSpace and Time	$0.00873	$0.01075	$0.00823	$345.25万	$1,293.52万	3.56%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.89万	$5,313.13万	-0.52%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
76	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$538.53万	$5,051.78万	1.58%
606	CVCCivic	$0.02216	$0.02242	$0.0209	$14.21万	$1,754.45万	1.05%
638	BNTBancor	$0.2927	$0.298	$0.2754	$10.84万	$3,544.25万	2.77%
74	DASH达世币	$48.83	$49.28	$44.06	$550.27万	$6.29亿	5.49%
266	ROSEOasis	$0.00614	$0.00623	$0.00559	$61.63万	$4,076.44万	4.78%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
32	PUMPPump.fun	$0.004254	$0.00456	$0.0041	$2,309.42万	$19.87亿	-2.59%
484	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.84万	$5,244.50万	5.37%
177	GIGGLEGiggle Fund	$30.07	$30.91	$28.29	$104.24万	$3,024.16万	0.13%