Render

RENDER · 美元计价

$1.497

≈ ￥9.8802

-3.23% (-$0.05)

更新于 2026-11-03 18:45:02

24H 最高

$1.56

24H 最低

$1.48

今日开盘

$1.547

24H 成交量

$179.49万

流通市值

$7.84亿

24H 涨跌额

(-$0.05)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.81万	—	-6.91%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$348.01万	$34.10亿	-3.26%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	SIGNSign	$0.00978	$0.01033	$0.00963	$16.91万	$1,199.05万	-2.88%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
574	IDSpace ID	$0.029	$0.0295	$0.0282	$14.30万	$1,237.95万	-0.69%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
208	SXTSpace and Time	$0.00829	$0.00845	$0.00797	$74.79万	$1,135.21万	3.89%
590	TURBOTurbo	$0.000756	$0.000779	$0.000743	$13.03万	$5,213.55万	-2.07%
433	NOKBNOKB	$8.47	$8.91	$8.24	$27.45万	—	-2.76%
80	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$374.38万	—	-4.49%
428	CVCCivic	$0.02143	$0.02249	$0.02122	$28.37万	$1,767.72万	-1.61%
667	BNTBancor	$0.2823	$0.2887	$0.2804	$4.16万	$3,414.67万	-1.64%
103	DASHDash	$45.89	$48.35	$45.40	$225.51万	$5.98亿	-3.84%
326	ROSEOasis Network	$0.00577	$0.00602	$0.00567	$41.79万	$3,938.41万	-2.70%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
44	PUMPPump.fun	$0.004078	$0.004221	$0.003873	$893.63万	$18.22亿	0.03%
400	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.44万	$5,029.23万	-2.65%
196	GIGGLEGiggle Fund	$29.06	$30.15	$28.68	$79.25万	$2,950.46万	-2.55%