Succinct

PROVE · 美元计价

$0.1909

≈ ￥1.2599

-1.04% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1929

24H 成交量

$101.81万

流通市值

$3,757.56万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SECZBSECZB	$7.96	$8.01	$7.18	$24.49万	—	2.31%
67	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.15	$447.81万	$34.10亿	-2.34%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	SIGNSign	$0.00987	$0.01019	$0.00963	$14.28万	$1,199.05万	-2.85%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
585	IDSpace ID	$0.0291	$0.0295	$0.0282	$13.41万	$1,237.95万	-0.34%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
181	SXTSpace and Time	$0.00835	$0.00845	$0.008	$87.70万	$1,135.21万	2.58%
626	TURBOTurbo	$0.000769	$0.000777	$0.000743	$10.01万	$5,213.55万	-0.13%
426	NOKBNOKB	$8.55	$8.66	$8.24	$28.16万	—	-0.93%
77	MARSCOINMARSCOIN	$0.0504	$0.0541	$0.0488	$354.55万	—	-5.09%
453	CVCCivic	$0.02164	$0.02249	$0.02122	$24.54万	$1,767.72万	-3.09%
666	BNTBancor	$0.2864	$0.2868	$0.2804	$4.11万	$3,414.67万	-0.04%
92	DASHDash	$45.94	$47.76	$45.40	$260.26万	$5.98亿	-3.22%
324	ROSEOasis Network	$0.00587	$0.00601	$0.00567	$42.25万	$3,938.41万	-2.00%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
35	PUMPPump.fun	$0.004219	$0.004295	$0.003873	$1,206.98万	$18.22亿	1.18%
252	TThreshold Network	$0.00447	$0.00458	$0.00433	$60.17万	$5,029.23万	-2.19%
182	GIGGLEGiggle Fund	$29.68	$30.05	$28.68	$87.65万	$2,950.46万	-0.30%