FC Porto

PORTO · 美元计价

$0.401

≈ ￥2.6466

-0.99% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.412

24H 最低

$0.384

今日开盘

$0.405

24H 成交量

$22.45万

流通市值

$293.96万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	SECZBSECZB	$8.14	$8.45	$7.42	$24.48万	—	2.26%
78	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$522.06万	$33.70亿	0.42%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
641	SIGNSign	$0.01005	$0.01029	$0.00954	$10.71万	$1,212.75万	0.30%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
343	IDSPACE ID	$0.0294	$0.03	$0.0281	$44.13万	$1,262.94万	-0.34%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
96	SXTSpace and Time	$0.00875	$0.01075	$0.00823	$342.29万	$1,293.52万	3.92%
493	TURBOTurbo	$0.000768	$0.000797	$0.000742	$23.86万	$5,313.13万	-1.29%
496	NOKBNOKB	$8.27	$8.75	$8.19	$23.53万	—	-3.73%
76	MARSCOINMarsCoin	$0.0508	$0.054	$0.0468	$539.11万	$5,051.78万	-0.59%
609	CVCCivic	$0.02211	$0.02242	$0.0209	$14.18万	$1,754.45万	0.64%
643	BNTBancor	$0.2913	$0.298	$0.2754	$10.54万	$3,544.25万	2.07%
75	DASH达世币	$48.35	$49.28	$44.06	$547.06万	$6.29亿	3.82%
266	ROSEOasis	$0.00612	$0.00623	$0.00559	$61.34万	$4,076.44万	3.91%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
31	PUMPPump.fun	$0.004232	$0.00456	$0.0041	$2,327.53万	$19.87亿	-4.12%
480	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.99万	$5,244.50万	4.68%
177	GIGGLEGiggle Fund	$30.04	$30.91	$28.29	$103.95万	$3,024.16万	-0.43%