POL (ex-MATIC)

POL · 美元计价

$0.09237

≈ ￥0.609642

4.86% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08809

24H 成交量

$336.63万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SECZBSECZB	$7.82	$8.07	$7.18	$21.70万	—	6.98%
63	GRAMGram (prev. Toncoin)	$1.173	$1.20	$1.15	$460.41万	$33.39亿	-1.10%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.01	$0.01003	$0.00963	$14.84万	$2,837.38万	1.42%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
584	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.79万	$4,542.47万	3.53%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
179	SXTSpace and Time	$0.00837	$0.00845	$0.00806	$82.60万	$3,854.89万	1.58%
637	TURBOTurbo	$0.00077	$0.000777	$0.000743	$7.71万	$5,293.50万	2.26%
414	NOKBNOKB	$8.52	$8.61	$8.24	$27.33万	—	2.28%
81	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$290.33万	$5,051.78万	-2.14%
500	CVCCivic	$0.02195	$0.02207	$0.02122	$17.59万	$1,767.72万	-0.05%
671	BNTBancor	$0.2843	$0.2869	$0.2804	$3.75万	$2,817.04万	0.89%
105	DASH达世币	$46.1	$46.82	$45.40	$181.66万	$5.98亿	0.04%
388	ROSEOasis	$0.00584	$0.00592	$0.00567	$30.07万	$4,760.34万	1.04%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
30	PUMPPump.fun	$0.004313	$0.004335	$0.003895	$1,356.22万	$19.46亿	9.14%
225	TThreshold Network	$0.0045	$0.00457	$0.00433	$63.52万	$4,981.80万	1.58%
176	GIGGLEGiggle Fund	$29.99	$30.33	$28.68	$83.01万	$2,984.18万	2.60%