应用链
LSK · 美元计价
$0.1636
≈ ￥1.0798
-1.68% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.1696
24H 最低
$0.1594
今日开盘
$0.1664
24H 成交量
$101.51万
流通市值
$3,308.74万
24H 涨跌额
(-$0.00)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SECZBSECZB
|
$8.98 | $9.57 | $8.34 | $48.89万 | — | 3.58% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.26 | $1.12 | $2,758.87万 | $34.84亿 | 2.63% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 443 |
SIGNSign
|
$0.00927 | $0.00951 | $0.0089 | $23.69万 | $1,135.45万 | 3.12% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 494 |
IDSpace ID
|
$0.0255 | $0.0266 | $0.025 | $18.34万 | $1,135.31万 | -3.41% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 115 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00899 | $171.67万 | $1,372.55万 | 5.17% |
| 566 |
TURBOTurbo
|
$0.000682 | $0.000705 | $0.00067 | $13.09万 | $4,846.22万 | -2.01% |
| 570 |
NOKBNOKB
|
$8.26 | $8.58 | $8.22 | $12.89万 | — | -0.48% |
| 127 |
MARSCOINMarsCoin
|
$0.0393 | $0.043 | $0.0382 | $156.62万 | $5,051.78万 | -5.98% |
| 582 |
CVCCivic
|
$0.01965 | $0.02052 | $0.01936 | $11.73万 | $1,629.48万 | -2.48% |
| 593 |
BNTBancor
|
$0.2567 | $0.2645 | $0.2545 | $11.27万 | $3,173.96万 | -0.97% |
| 67 |
DASH达世币
|
$41.78 | $45.41 | $41.18 | $478.88万 | $5.69亿 | -2.63% |
| 391 |
ROSEOasis Network
|
$0.00525 | $0.00549 | $0.00516 | $31.15万 | $3,659.86万 | -2.42% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 51 |
PUMPPump.fun
|
$0.003444 | $0.003692 | $0.003373 | $898.46万 | $16.63亿 | -1.88% |
| 586 |
TThreshold Network
|
$0.00447 | $0.00454 | $0.0044 | $11.64万 | $5,026.09万 | 0.45% |
| 248 |
GIGGLEGiggle Fund
|
$27.23 | $28.52 | $26.91 | $59.69万 | $2,840.69万 | -3.27% |