比特币实时
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-03 18:45:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$27.66万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
CivicCVC $0.02143 -1.61% AlchemixALCX $1.91 -5.45% THETA $0.1495 -1.65% CREAM $2.1 +65.35% PolkastarterPOLS $0.3079 -2.16% ALPACA $0.2244 -5.40% NOKB $8.47 -2.76% OpinionOPN $0.0409 -3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 SECZB SECZBSECZB $7.27 $8.05 $7.20 $26.81万 — -6.91%
81 GRAM GRAMGram (prev. Toncoin) $1.156 $1.21 $1.16 $348.01万 $34.10亿 -3.26%
181 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
544 SIGN SIGNSign $0.00978 $0.01033 $0.00963 $16.91万 $1,199.05万 -2.88%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
574 ID IDSpace ID $0.029 $0.0295 $0.0282 $14.30万 $1,237.95万 -0.69%
265 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
208 SXT SXTSpace and Time $0.00829 $0.00845 $0.00797 $74.79万 $1,135.21万 3.89%
590 TURBO TURBOTurbo $0.000756 $0.000779 $0.000743 $13.03万 $5,213.55万 -2.07%
433 NOKB NOKBNOKB $8.47 $8.91 $8.24 $27.45万 — -2.76%
80 MARSCOIN MARSCOINMARSCOIN $0.0511 $0.0543 $0.0488 $374.38万 — -4.49%
428 CVC CVCCivic $0.02143 $0.02249 $0.02122 $28.37万 $1,767.72万 -1.61%
667 BNT BNTBancor $0.2823 $0.2887 $0.2804 $4.16万 $3,414.67万 -1.64%
103 DASH DASHDash $45.89 $48.35 $45.40 $225.51万 $5.98亿 -3.84%
326 ROSE ROSEOasis Network $0.00577 $0.00602 $0.00567 $41.79万 $3,938.41万 -2.70%
362 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
199 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
44 PUMP PUMPPump.fun $0.004078 $0.004221 $0.003873 $893.63万 $18.22亿 0.03%
400 T TThreshold Network $0.00441 $0.0046 $0.00433 $31.44万 $5,029.23万 -2.65%
196 GIGGLE GIGGLEGiggle Fund $29.06 $30.15 $28.68 $79.25万 $2,950.46万 -2.55%

相关站点

共 40 个
AMDB _币种排行 Bitcoin _数字货币市值 NBISB _以太坊ETH价格 Near Protocol _数字货币市值 Polkadot _BTC行情 TQQQB _加密货币行情 THORChain _比特币 Bubblemaps _加密货币行情 Pepe _BTC行情 Sui _币种排行 Dogecoin _以太坊ETH价格 Zcash _BTC行情 SOXLB _比特币行情 BNB _BTC行情 Pepe _BTC行情 LITEB _比特币行情 TRON _BTC行情 Plasma _BTC行情 1000CAT _BTC行情 Lisk _比特币 Huma Finance _比特币行情 Near Protocol _比特币 Pepe _加密货币行情 LITEB _比特币行情 Aster _以太坊ETH价格 USDC _币种排行 TONToken _数字货币市值 Ethereum _比特币 Hashflow _比特币行情 Celestia _以太坊ETH价格 PAX Gold _BTC行情 Ethena USDe _BTC行情 USD1 _数字货币市值 Near Protocol _比特币 Dogecoin _比特币行情 Pepe _比特币 TSLAB _币种排行 First Digital _币种排行 First Digital _以太坊ETH价格 INTCB _比特币