Ethereum Name Service

ENS · 美元计价

$4.87

≈ ￥32.142

-1.22% (-$0.06)

更新于 2026-11-03 22:05:01

24H 最高

$4.95

24H 最低

$4.70

今日开盘

$4.93

24H 成交量

$39.91万

流通市值

$1.72亿

24H 涨跌额

(-$0.06)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SECZBSECZB	$7.37	$8.05	$7.18	$26.77万	—	-7.41%
75	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$384.72万	$34.10亿	-3.51%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.00989	$0.01026	$0.00963	$13.87万	$1,199.05万	-3.42%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
583	IDSpace ID	$0.0292	$0.0295	$0.0282	$13.83万	$1,237.95万	-0.34%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
177	SXTSpace and Time	$0.00839	$0.00845	$0.008	$88.44万	$1,135.21万	2.32%
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.05万	$5,213.55万	-0.26%
434	NOKBNOKB	$8.56	$8.80	$8.24	$27.58万	—	-2.62%
79	MARSCOINMARSCOIN	$0.0506	$0.0542	$0.0488	$363.24万	—	-6.12%
439	CVCCivic	$0.02158	$0.02249	$0.02122	$27.19万	$1,767.72万	-2.62%
667	BNTBancor	$0.2847	$0.2868	$0.2804	$4.20万	$3,414.67万	-0.70%
93	DASHDash	$46.23	$48.06	$45.40	$253.13万	$5.98亿	-3.63%
324	ROSEOasis Network	$0.00588	$0.00602	$0.00567	$42.73万	$3,938.41万	-1.84%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
37	PUMPPump.fun	$0.004186	$0.004295	$0.003873	$1,156.03万	$18.22亿	1.14%
416	TThreshold Network	$0.00443	$0.00459	$0.00433	$29.57万	$5,029.23万	-3.49%
181	GIGGLEGiggle Fund	$29.63	$30.07	$28.68	$86.71万	$2,950.46万	-1.23%