Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SECZBSECZB	$7.37	$8.05	$7.18	$27.47万	—	-5.15%
81	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$369.31万	$34.10亿	-3.34%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
573	SIGNSign	$0.00994	$0.01033	$0.00963	$14.39万	$1,199.05万	-2.74%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
575	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.19万	$1,237.95万	1.38%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
186	SXTSpace and Time	$0.00834	$0.00845	$0.008	$85.92万	$1,135.21万	3.09%
621	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.36万	$5,213.55万	0.00%
449	NOKBNOKB	$8.52	$8.86	$8.24	$26.21万	—	-3.29%
79	MARSCOINMARSCOIN	$0.051	$0.0543	$0.0488	$379.35万	—	-4.14%
427	CVCCivic	$0.02166	$0.02249	$0.02122	$28.13万	$1,767.72万	-1.01%
667	BNTBancor	$0.2844	$0.2887	$0.2804	$4.16万	$3,414.67万	-0.53%
98	DASHDash	$46.47	$48.23	$45.40	$233.47万	$5.98亿	-2.72%
325	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.88万	$3,938.41万	-0.84%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
43	PUMPPump.fun	$0.004283	$0.004295	$0.003873	$1,019.55万	$18.22亿	5.26%
424	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.64万	$5,029.23万	-2.42%
188	GIGGLEGiggle Fund	$29.78	$30.15	$28.68	$85.62万	$2,950.46万	0.44%