Compound

COMP · 美元计价

$19.87

≈ ￥131.142

-2.07% (-$0.42)

更新于 2026-11-03 18:05:02

24H 最高

$20.39

24H 最低

$19.59

今日开盘

$20.29

24H 成交量

$46.71万

流通市值

$1.95亿

24H 涨跌额

(-$0.42)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.82万	—	-7.52%
82	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.16	$342.22万	$34.10亿	-3.41%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
537	SIGNSign	$0.00979	$0.01033	$0.00963	$17.24万	$1,199.05万	-2.88%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
578	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.71万	$1,237.95万	-1.37%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
210	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$74.10万	$1,135.21万	2.24%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.28万	$5,213.55万	-2.21%
435	NOKBNOKB	$8.49	$8.91	$8.24	$27.29万	—	-2.75%
80	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$361.29万	—	-5.62%
406	CVCCivic	$0.02145	$0.02249	$0.02122	$30.64万	$1,767.72万	-1.92%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-1.91%
103	DASHDash	$45.82	$48.35	$45.40	$225.58万	$5.98亿	-3.84%
321	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.31万	$3,938.41万	-3.20%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
44	PUMPPump.fun	$0.004041	$0.004221	$0.003873	$869.86万	$18.22亿	-0.83%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.32万	$5,029.23万	-2.86%
200	GIGGLEGiggle Fund	$28.96	$30.15	$28.68	$78.12万	$2,950.46万	-3.01%