Bonk

BONK · 美元计价

$0.00000278

≈ ￥0.00001835

-2.46% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000285

24H 成交量

$119.00万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.79万	—	-7.51%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$348.84万	$34.10亿	-3.34%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
543	SIGNSign	$0.00979	$0.01033	$0.00963	$16.95万	$1,199.05万	-2.78%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
572	IDSpace ID	$0.029	$0.0295	$0.0282	$14.36万	$1,237.95万	-0.69%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
210	SXTSpace and Time	$0.00828	$0.00845	$0.00799	$74.33万	$1,135.21万	3.50%
588	TURBOTurbo	$0.000756	$0.000779	$0.000743	$13.09万	$5,213.55万	-2.20%
433	NOKBNOKB	$8.47	$8.91	$8.24	$27.45万	—	-3.09%
80	MARSCOINMARSCOIN	$0.0508	$0.0543	$0.0488	$374.24万	—	-4.87%
428	CVCCivic	$0.02144	$0.02249	$0.02122	$28.40万	$1,767.72万	-1.70%
666	BNTBancor	$0.2826	$0.2887	$0.2804	$4.33万	$3,414.67万	-1.43%
103	DASHDash	$45.77	$48.35	$45.40	$226.06万	$5.98亿	-4.29%
327	ROSEOasis Network	$0.00577	$0.00602	$0.00567	$41.63万	$3,938.41万	-2.86%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
44	PUMPPump.fun	$0.004073	$0.004221	$0.003873	$896.71万	$18.22亿	-0.29%
403	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.21万	$5,029.23万	-3.08%
196	GIGGLEGiggle Fund	$29.06	$30.15	$28.68	$78.69万	$2,950.46万	-2.45%