aixbt by Virtuals

AIXBT · 美元计价

$0.01611

≈ ￥0.106326

-0.43% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.01618

24H 成交量

$16.99万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	SECZBSECZB	$7.38	$8.01	$7.18	$26.26万	—	-7.75%
75	GRAMGram (prev. Toncoin)	$1.152	$1.21	$1.15	$389.57万	$34.10亿	-3.76%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.00987	$0.01024	$0.00963	$13.87万	$1,199.05万	-3.43%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
584	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.81万	$1,237.95万	0.34%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
177	SXTSpace and Time	$0.0084	$0.00845	$0.008	$88.21万	$1,135.21万	2.69%
628	TURBOTurbo	$0.00077	$0.000777	$0.000743	$10.03万	$5,213.55万	-0.39%
434	NOKBNOKB	$8.55	$8.79	$8.24	$27.56万	—	-2.73%
79	MARSCOINMARSCOIN	$0.0504	$0.0541	$0.0488	$362.72万	—	-6.32%
439	CVCCivic	$0.02159	$0.02249	$0.02122	$27.15万	$1,767.72万	-2.53%
667	BNTBancor	$0.2847	$0.2868	$0.2804	$4.20万	$3,414.67万	-0.70%
93	DASHDash	$46.06	$48.06	$45.40	$253.95万	$5.98亿	-3.92%
324	ROSEOasis Network	$0.00587	$0.00602	$0.00567	$42.74万	$3,938.41万	-2.00%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
37	PUMPPump.fun	$0.004182	$0.004295	$0.003873	$1,156.31万	$18.22亿	0.94%
416	TThreshold Network	$0.00443	$0.00458	$0.00433	$29.59万	$5,029.23万	-3.28%
180	GIGGLEGiggle Fund	$29.73	$30.07	$28.68	$87.80万	$2,950.46万	-0.93%