Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SECZBSECZB	$7.96	$8.01	$7.18	$24.42万	—	1.66%
67	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.15	$447.34万	$34.10亿	-2.50%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	SIGNSign	$0.00989	$0.01019	$0.00963	$14.27万	$1,199.05万	-2.85%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
585	IDSpace ID	$0.0292	$0.0295	$0.0282	$13.44万	$1,237.95万	0.34%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
181	SXTSpace and Time	$0.00834	$0.00845	$0.008	$87.69万	$1,135.21万	2.46%
627	TURBOTurbo	$0.000769	$0.000777	$0.000743	$9.98万	$5,213.55万	-0.39%
426	NOKBNOKB	$8.56	$8.67	$8.24	$28.19万	—	-1.04%
77	MARSCOINMARSCOIN	$0.0506	$0.0541	$0.0488	$355.13万	—	-5.42%
452	CVCCivic	$0.02166	$0.02249	$0.02122	$24.64万	$1,767.72万	-3.26%
665	BNTBancor	$0.2864	$0.2868	$0.2804	$4.14万	$3,414.67万	0.04%
92	DASHDash	$46.07	$47.76	$45.40	$259.47万	$5.98亿	-3.36%
323	ROSEOasis Network	$0.00588	$0.00601	$0.00567	$42.31万	$3,938.41万	-2.00%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
35	PUMPPump.fun	$0.004238	$0.004295	$0.003873	$1,207.28万	$18.22亿	1.15%
251	TThreshold Network	$0.00447	$0.00458	$0.00433	$60.19万	$5,029.23万	-1.97%
179	GIGGLEGiggle Fund	$29.79	$30.05	$28.68	$87.99万	$2,950.46万	-0.20%